BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,272.31万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $380.26万 | $14.12亿 | -2.01% |
| 357 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.53万 | — | -3.68% |
| 57 |
QNTQuant
|
$159.8 | $166.81 | $154.56 | $899.94万 | $19.43亿 | -2.69% |
| 249 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00378 | $56.65万 | $1,168.99万 | -3.18% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 134 |
SKYSky
|
$0.05787 | $0.05891 | $0.05624 | $154.94万 | $13.46亿 | 0.00% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01427 | $0.01442 | $0.01357 | $24.19万 | $1,205.45万 | -0.70% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 607 |
FWDIBFWDIB
|
$5.01 | $5.26 | $4.84 | $5.92万 | — | -3.65% |
| 522 |
GASGas
|
$1.023 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.54% |
| 275 |
MITOMitosis
|
$0.00662 | $0.00702 | $0.00631 | $47.92万 | $131.09万 | -5.16% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.87万 | — | -0.49% |
| 576 |
CATICatizen
|
$0.03725 | $0.03819 | $0.03601 | $10.30万 | $1,215.29万 | -0.80% |
| 94 |
CBRSBCBRSB
|
$116.74 | $117.27 | $93.64 | $323.80万 | — | 17.39% |
| 228 |
REZRenzo
|
$0.003396 | $0.003656 | $0.003282 | $70.27万 | $399.43万 | -6.98% |
| 570 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $10.67万 | — | 1.88% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,862.88万 | $2.83亿 | -0.08% |
| 70 |
PENGUPudgy Penguins
|
$0.006091 | $0.006235 | $0.005846 | $512.29万 | $3.81亿 | -1.54% |