Polkadot

DOT · 美元计价

$0.95

≈ ￥6.27

-0.63% (-$0.01)

更新于 2026-11-01 19:50:02

24H 最高

$0.962

24H 最低

$0.944

今日开盘

$0.956

24H 成交量

$147.44万

流通市值

$16.24亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
114	DOTPolkadot	$0.95	$0.962	$0.944	$147.44万	$16.24亿	-0.63%
682	DJTBDJTB	$5.69	$5.71	$5.66	$5,351.54	—	-0.18%
33	QNTQuant	$200.76	$208.67	$196.42	$736.04万	$24.05亿	1.97%
436	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.12万	$1,295.50万	-1.81%
321	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06929	$0.07014	$0.06706	$74.68万	$16.11亿	1.78%
554	AIXBTaixbt by Virtuals	$0.01669	$0.01715	$0.01663	$10.61万	$1,431.12万	-1.18%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
676	FWDIBFWDIB	$6.39	$6.48	$6.36	$7,145.72	—	-0.93%
484	GASGas	$1.198	$1.23	$1.19	$16.28万	$7,787.62万	-0.17%
315	MITOMitosis	$0.00742	$0.0076	$0.00721	$39.44万	$144.69万	0.00%
652	USARBUSARB	$9.62	$9.67	$9.56	$1.44万	—	0.10%
394	CATICatizen	$0.04152	$0.04614	$0.04095	$27.64万	$1,358.76万	0.78%
647	CBRSBCBRSB	$109.57	$109.88	$108.68	$1.82万	—	0.62%
63	REZRenzo	$0.004163	$0.0049	$0.003653	$349.06万	$477.05万	3.33%
638	SKDDBSKDDB	$8.66	$8.97	$8.59	$2.40万	—	-2.59%
49	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$477.24万	$2.99亿	-0.05%
91	PENGUPudgy Penguins	$0.007336	$0.007415	$0.007241	$199.71万	$4.60亿	0.53%