Filecoin
FIL · 美元计价
$0.75
≈ ￥4.95
-0.90% (-$0.01)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7409
今日开盘
$0.7568
24H 成交量
$380.09万
流通市值
$6.59亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.45万 | $14.82亿 | 0.00% |
| 315 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $43.90万 | — | 17.85% |
| 51 |
QNTQuant
|
$166.72 | $182.82 | $163.38 | $868.72万 | $21.88亿 | -7.48% |
| 526 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.91万 | $1,244.61万 | -1.69% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.63万 | $14.04亿 | -2.33% |
| 551 |
AIXBTaixbt by Virtuals
|
$0.01429 | $0.01488 | $0.01406 | $14.21万 | $1,271.02万 | -1.85% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 646 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.20 | $7.80万 | — | -1.33% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.19万 | $6,926.72万 | -0.76% |
| 282 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.44万 | $139.27万 | -1.98% |
| 560 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.77万 | — | -1.22% |
| 681 |
CATICatizen
|
$0.03706 | $0.03844 | $0.0363 | $3.96万 | $1,242.92万 | -2.09% |
| 219 |
CBRSBCBRSB
|
$98.35 | $103.22 | $95.86 | $74.06万 | — | 1.48% |
| 243 |
REZRenzo
|
$0.003651 | $0.003829 | $0.003589 | $63.63万 | $436.23万 | -4.27% |
| 510 |
SKDDBSKDDB
|
$9.57 | $9.69 | $8.33 | $17.74万 | — | -0.10% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,495.33万 | $2.83亿 | 0.02% |
| 79 |
PENGUPudgy Penguins
|
$0.006188 | $0.006455 | $0.006122 | $336.61万 | $4.04亿 | -0.71% |