KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-09 06:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
85	DOTPolkadot	$0.863	$0.906	$0.842	$227.03万	$15.11亿	-3.25%
663	DJTBDJTB	$3.98	$4.07	$3.96	$1.20万	—	-1.73%
37	QNTQuant	$194.5	$203.65	$191.09	$679.61万	$23.96亿	-0.86%
511	PIXELPixels	$0.00388	$0.00415	$0.00377	$15.99万	$1,185.42万	-6.05%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
191	SKYSky	$0.06214	$0.06468	$0.06086	$70.79万	$14.92亿	-3.33%
542	AIXBTaixbt by Virtuals	$0.01455	$0.01533	$0.01416	$13.81万	$1,277.61万	-4.84%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
666	FWDIBFWDIB	$5.58	$5.71	$5.54	$9,056.55	—	-1.76%
609	GASGas	$1.039	$1.09	$1.02	$7.54万	$6,874.00万	-4.59%
62	MITOMitosis	$0.00709	$0.00885	$0.00676	$362.83万	$136.88万	-11.49%
661	USARBUSARB	$8.15	$8.28	$8.11	$1.24万	—	-0.61%
236	CATICatizen	$0.03576	$0.03989	$0.03476	$54.92万	$1,193.21万	-8.82%
621	CBRSBCBRSB	$88.88	$89.87	$88.29	$5.57万	—	-0.21%
271	REZRenzo	$0.003791	$0.003945	$0.003709	$47.36万	$434.82万	-3.29%
640	SKDDBSKDDB	$11.82	$12.05	$10.96	$3.21万	—	3.68%
40	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$643.47万	$2.83亿	-0.02%
77	PENGUPudgy Penguins	$0.006121	$0.006444	$0.005925	$263.30万	$3.97亿	-4.09%