Radworks

RAD · 美元计价

$0.234

≈ ￥1.5444

-4.10% (-$0.01)

更新于 2026-11-02 21:20:02

24H 最高

$0.247

24H 最低

$0.229

今日开盘

$0.244

24H 成交量

$60.02万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.938	$0.966	$0.933	$381.80万	$16.30亿	-1.37%
677	DJTBDJTB	$5.64	$5.71	$5.62	$1.68万	—	-1.05%
53	QNTQuant	$199.21	$203.86	$195.80	$579.25万	$23.95亿	-0.37%
454	PIXELPixels	$0.0042	$0.0044	$0.00417	$21.83万	$1,291.79万	-4.11%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
231	SKYSky	$0.06626	$0.06938	$0.06579	$58.71万	$15.88亿	-3.28%
479	AIXBTaixbt by Virtuals	$0.01608	$0.01689	$0.01608	$19.21万	$1,425.15万	-4.74%
418	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
673	FWDIBFWDIB	$6.3	$6.45	$6.30	$1.93万	—	-1.25%
582	GASGas	$1.163	$1.20	$1.16	$10.27万	$7,757.66万	-3.16%
68	MITOMitosis	$0.00894	$0.00924	$0.0073	$361.61万	$150.30万	20.97%
644	USARBUSARB	$9.71	$9.89	$9.60	$4.48万	—	0.83%
602	CATICatizen	$0.04075	$0.04214	$0.04053	$9.06万	$1,345.28万	-3.16%
325	CBRSBCBRSB	$109.01	$111.76	$108.84	$36.59万	—	-0.54%
176	REZRenzo	$0.003959	$0.004191	$0.003946	$85.78万	$474.74万	-5.40%
622	SKDDBSKDDB	$8.39	$9.12	$7.94	$7.13万	—	-2.10%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$629.88万	$2.99亿	-0.06%
91	PENGUPudgy Penguins	$0.007114	$0.007393	$0.007112	$233.83万	$4.57亿	-3.40%